Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
18 Jan 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
17 Jan 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
16 Jan 1990 | USD | 10 | 10.125 | 10 | 10 | 2,500 | -0.25 (-2.44%) | 6 |
15 Jan 1990 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 8 |
12 Jan 1990 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 4 |
11 Jan 1990 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 6 |
10 Jan 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 1 |
9 Jan 1990 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 2,531.25 | -0.25 (-2.41%) | 3 |
8 Jan 1990 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 2,593.75 | -0.375 (-3.49%) | 11 |
5 Jan 1990 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2,687.5 | +0.125 (+1.18%) | 25 |
4 Jan 1990 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 2,656.25 | +0.125 (+1.19%) | 10 |
3 Jan 1990 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2,625 | +0.25 (+2.44%) | 6 |
2 Jan 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 10 |
1 Jan 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | -0.125 (-1.20%) | 4 |
28 Dec 1989 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 2 |
27 Dec 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 2 |
26 Dec 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | +0.125 (+1.22%) | 10 |
25 Dec 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 0 |
21 Dec 1989 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 2,531.25 | -0.375 (-3.57%) | 9 |
20 Dec 1989 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2,625 | +0.25 (+2.44%) | 7 |
19 Dec 1989 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | 0.0 (0.0%) | 1 |
18 Dec 1989 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 5 |
15 Dec 1989 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 1 |
14 Dec 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 7 |
13 Dec 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 1 |
12 Dec 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 3 |