Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 3 |
7 Dec 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | -0.125 (-1.20%) | 2 |
6 Dec 1989 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2,593.75 | -0.125 (-1.19%) | 8 |
5 Dec 1989 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2,625 | +0.25 (+2.44%) | 8 |
4 Dec 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | -0.125 (-1.20%) | 1 |
1 Dec 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 1 |
30 Nov 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | +0.125 (+1.22%) | 0 |
28 Nov 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | -0.125 (-1.20%) | 0 |
24 Nov 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 5 |
23 Nov 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 2 |
21 Nov 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 0 |
20 Nov 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | +0.125 (+1.22%) | 6 |
16 Nov 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 7 |
15 Nov 1989 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 2 |
14 Nov 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 10 |
13 Nov 1989 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 2 |
10 Nov 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
9 Nov 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | -0.125 (-1.20%) | 2 |
8 Nov 1989 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2,593.75 | +0.25 (+2.47%) | 8 |
7 Nov 1989 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 1 |
6 Nov 1989 | USD | 10 | 10.125 | 9.875 | 10 | 2,500 | -0.125 (-1.23%) | 10 |
3 Nov 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 2,531.25 | +0.25 (+2.53%) | 3 |
2 Nov 1989 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 2 |
1 Nov 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 2 |
31 Oct 1989 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | -0.125 (-1.28%) | 2 |