Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | +0.125 (+1.30%) | 1 |
27 Oct 1989 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2,406.25 | +0.375 (+4.05%) | 3 |
25 Oct 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 0 |
24 Oct 1989 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 2,343.75 | -0.375 (-3.85%) | 6 |
23 Oct 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 2,437.5 | 0.0 (0.0%) | 18 |
19 Oct 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.25 (-2.50%) | 3 |
17 Oct 1989 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 10 | 10 | 9.875 | 10 | 2,500 | 0.0 (0.0%) | 6 |
13 Oct 1989 | USD | 10 | 10 | 9.875 | 10 | 2,500 | +0.25 (+2.56%) | 3 |
12 Oct 1989 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 9 |
11 Oct 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 6 |
10 Oct 1989 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 0 |
9 Oct 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 3 |
6 Oct 1989 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 10 | 10.125 | 10 | 10 | 2,500 | -0.25 (-2.44%) | 9 |
4 Oct 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 15 |
3 Oct 1989 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | +0.25 (+2.50%) | 13 |
2 Oct 1989 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 4 |
28 Sep 1989 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 2 |
27 Sep 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 5 |
26 Sep 1989 | USD | 10 | 10 | 9.875 | 10 | 2,500 | +0.125 (+1.27%) | 2 |
25 Sep 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 1 |
22 Sep 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 3 |
21 Sep 1989 | USD | 9.75 | 10 | 9.625 | 9.75 | 2,437.5 | -0.25 (-2.50%) | 32 |
20 Sep 1989 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 2 |
19 Sep 1989 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 39 |