Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1989 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2,375 | +0.375 (+4.11%) | 8 |
4 Aug 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | -0.125 (-1.35%) | 1 |
3 Aug 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2,312.5 | +0.125 (+1.37%) | 1 |
2 Aug 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2,281.25 | -0.25 (-2.67%) | 4 |
1 Aug 1989 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | +0.125 (+1.35%) | 2 |
31 Jul 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 1 |
28 Jul 1989 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | +0.125 (+1.35%) | 1 |
27 Jul 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | +0.125 (+1.37%) | 2 |
26 Jul 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
25 Jul 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 2,281.25 | +0.125 (+1.39%) | 6 |
24 Jul 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | -0.125 (-1.37%) | 2 |
21 Jul 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | -0.25 (-2.67%) | 2 |
20 Jul 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 2,343.75 | +0.125 (+1.35%) | 3 |
19 Jul 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 2 |
18 Jul 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 6 |
17 Jul 1989 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2,343.75 | 0.0 (0.0%) | 6 |
14 Jul 1989 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | +0.25 (+2.74%) | 2 |
13 Jul 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 6 |
12 Jul 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 8 |
11 Jul 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
10 Jul 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 2,281.25 | 0.0 (0.0%) | 2 |
7 Jul 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 2,281.25 | -0.125 (-1.35%) | 2 |
6 Jul 1989 | USD | 9.25 | 9.25 | 9 | 9.25 | 2,312.5 | -0.25 (-2.63%) | 2 |
5 Jul 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 2 |
30 Jun 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 5 |
29 Jun 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
28 Jun 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2,375 | +0.25 (+2.70%) | 4 |
27 Jun 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | +0.125 (+1.37%) | 0 |