Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | -0.125 (-1.35%) | 1 |
23 Jun 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 8 |
22 Jun 1989 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 0 |
21 Jun 1989 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 2,375 | -0.25 (-2.56%) | 8 |
20 Jun 1989 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 2,437.5 | +0.25 (+2.63%) | 14 |
19 Jun 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 1 |
16 Jun 1989 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2,375 | +0.25 (+2.70%) | 4 |
15 Jun 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
14 Jun 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2,312.5 | 0.0 (0.0%) | 2 |
13 Jun 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
12 Jun 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 2 |
9 Jun 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2,312.5 | 0.0 (0.0%) | 3 |
8 Jun 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2,312.5 | +0.125 (+1.37%) | 2 |
7 Jun 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | +0.125 (+1.39%) | 1 |
6 Jun 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
2 Jun 1989 | USD | 9 | 9 | 8.75 | 9 | 2,250 | +0.125 (+1.41%) | 2 |
1 Jun 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | -0.125 (-1.39%) | 2 |
31 May 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | -0.125 (-1.37%) | 1 |
30 May 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
29 May 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | +0.125 (+1.39%) | 2 |
25 May 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | +0.125 (+1.41%) | 2 |
24 May 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | -0.125 (-1.39%) | 0 |
23 May 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 2 |
19 May 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 1 |
18 May 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
17 May 1989 | USD | 9 | 9 | 8.875 | 9 | 2,250 | 0.0 (0.0%) | 5 |
16 May 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |