Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | +0.125 (+1.41%) | 8 |
12 May 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2,218.75 | +0.125 (+1.43%) | 5 |
11 May 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | +0.25 (+2.94%) | 2 |
10 May 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2,125 | -0.125 (-1.45%) | 2 |
9 May 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,156.25 | -0.125 (-1.43%) | 1 |
8 May 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 16 |
5 May 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | +0.125 (+1.45%) | 5 |
4 May 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,156.25 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,156.25 | +0.125 (+1.47%) | 1 |
2 May 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2,125 | -0.125 (-1.45%) | 1 |
1 May 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,156.25 | +0.125 (+1.47%) | 0 |
28 Apr 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2,125 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2,125 | -0.25 (-2.86%) | 6 |
26 Apr 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | -0.125 (-1.41%) | 3 |
24 Apr 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | 0.0 (0.0%) | 3 |
21 Apr 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | +0.125 (+1.43%) | 1 |
20 Apr 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | -0.25 (-2.78%) | 1 |
19 Apr 1989 | USD | 9 | 9 | 8.625 | 9 | 2,250 | +0.5 (+5.88%) | 14 |
18 Apr 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2,125 | +0.125 (+1.49%) | 8 |
17 Apr 1989 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2,093.75 | -0.25 (-2.90%) | 8 |
14 Apr 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,156.25 | 0.0 (0.0%) | 1 |
13 Apr 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,156.25 | -0.125 (-1.43%) | 3 |
12 Apr 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2,187.5 | +0.25 (+2.94%) | 3 |
11 Apr 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2,125 | -0.125 (-1.45%) | 14 |
10 Apr 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2,156.25 | +0.125 (+1.47%) | 1 |
7 Apr 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2,125 | -0.125 (-1.45%) | 2 |
6 Apr 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2,156.25 | -0.125 (-1.43%) | 2 |
5 Apr 1989 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2,187.5 | 0.0 (0.0%) | 11 |
4 Apr 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2,187.5 | -0.125 (-1.41%) | 3 |