Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2,218.75 | 0.0 (0.0%) | 7 |
31 Mar 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | 0.0 (0.0%) | 0 |
30 Mar 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | 0.0 (0.0%) | 0 |
29 Mar 1989 | USD | 8.875 | 9 | 8.625 | 8.875 | 2,218.75 | +0.25 (+2.90%) | 12 |
28 Mar 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2,156.25 | +0.25 (+2.99%) | 6 |
27 Mar 1989 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2,093.75 | -0.25 (-2.90%) | 9 |
24 Mar 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,156.25 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,156.25 | 0.0 (0.0%) | 4 |
22 Mar 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,156.25 | +0.125 (+1.47%) | 1 |
21 Mar 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2,125 | 0.0 (0.0%) | 7 |
20 Mar 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2,125 | -0.125 (-1.45%) | 6 |
17 Mar 1989 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2,156.25 | +0.375 (+4.55%) | 8 |
16 Mar 1989 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2,062.5 | -0.125 (-1.49%) | 6 |
15 Mar 1989 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2,093.75 | +0.25 (+3.08%) | 2 |
14 Mar 1989 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2,031.25 | -0.25 (-2.99%) | 5 |
13 Mar 1989 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2,093.75 | -0.125 (-1.47%) | 4 |
10 Mar 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2,125 | 0.0 (0.0%) | 5 |
9 Mar 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2,125 | -0.25 (-2.86%) | 2 |
8 Mar 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2,187.5 | -0.25 (-2.78%) | 3 |
7 Mar 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 9 | 9 | 8.875 | 9 | 2,250 | +0.125 (+1.41%) | 3 |
3 Mar 1989 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2,218.75 | +0.125 (+1.43%) | 2 |
2 Mar 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
28 Feb 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2,187.5 | +0.125 (+1.45%) | 2 |
27 Feb 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,156.25 | -0.25 (-2.82%) | 2 |
24 Feb 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | 0.0 (0.0%) | 0 |
23 Feb 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | 0.0 (0.0%) | 2 |
22 Feb 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | 0.0 (0.0%) | 14 |
21 Feb 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | 0.0 (0.0%) | 0 |