Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,218.75 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2,218.75 | 0.0 (0.0%) | 3 |
16 Feb 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2,218.75 | +0.375 (+4.41%) | 6 |
15 Feb 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2,125 | 0.0 (0.0%) | 2 |
14 Feb 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2,125 | -0.125 (-1.45%) | 4 |
13 Feb 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2,156.25 | -0.125 (-1.43%) | 3 |
10 Feb 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | -0.125 (-1.41%) | 1 |
8 Feb 1989 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2,218.75 | -0.375 (-4.05%) | 16 |
7 Feb 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2,312.5 | +0.25 (+2.78%) | 2 |
3 Feb 1989 | USD | 9 | 9.125 | 9 | 9 | 2,250 | -0.125 (-1.37%) | 1 |
2 Feb 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 2,281.25 | +0.25 (+2.82%) | 4 |
31 Jan 1989 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2,218.75 | +0.25 (+2.90%) | 2 |
30 Jan 1989 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2,156.25 | -0.25 (-2.82%) | 2 |
27 Jan 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2,218.75 | -0.375 (-4.05%) | 8 |
26 Jan 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
25 Jan 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
24 Jan 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | +0.125 (+1.37%) | 2 |
23 Jan 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 1 |
20 Jan 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2,281.25 | +0.125 (+1.39%) | 5 |
19 Jan 1989 | USD | 9 | 9.125 | 9 | 9 | 2,250 | 0.0 (0.0%) | 12 |
18 Jan 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | -0.125 (-1.37%) | 2 |
17 Jan 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | +0.125 (+1.39%) | 0 |
16 Jan 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | -0.125 (-1.37%) | 6 |
13 Jan 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2,281.25 | 0.0 (0.0%) | 4 |
12 Jan 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 2,281.25 | +0.125 (+1.39%) | 3 |
11 Jan 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | +0.125 (+1.41%) | 0 |
10 Jan 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2,218.75 | +0.125 (+1.43%) | 2 |