Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 2 |
6 Jan 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | -0.25 (-2.78%) | 2 |
5 Jan 1989 | USD | 9 | 9.125 | 9 | 9 | 2,250 | 0.0 (0.0%) | 2 |
4 Jan 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 3 |
29 Dec 1988 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 1 |
28 Dec 1988 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 4 |
27 Dec 1988 | USD | 9 | 9.125 | 9 | 9 | 2,250 | 0.0 (0.0%) | 3 |
26 Dec 1988 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 9 | 9.375 | 9 | 9 | 2,250 | -0.125 (-1.37%) | 10 |
21 Dec 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2,281.25 | -0.125 (-1.35%) | 4 |
20 Dec 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 1 |
19 Dec 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 2,343.75 | +0.5 (+5.63%) | 6 |
16 Dec 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 2,218.75 | -0.125 (-1.39%) | 4 |
15 Dec 1988 | USD | 9 | 9.125 | 9 | 9 | 2,250 | 0.0 (0.0%) | 7 |
14 Dec 1988 | USD | 9 | 9 | 8.875 | 9 | 2,250 | +0.125 (+1.41%) | 1 |
13 Dec 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 2,218.75 | -0.125 (-1.39%) | 12 |
12 Dec 1988 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 2 |
9 Dec 1988 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 1 |
8 Dec 1988 | USD | 9 | 9 | 9 | 9 | 2,250 | -0.25 (-2.70%) | 1 |
7 Dec 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2,312.5 | +0.125 (+1.37%) | 13 |
6 Dec 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 4 |
5 Dec 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2,281.25 | -0.125 (-1.35%) | 2 |
2 Dec 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 4 |
1 Dec 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 4 |
30 Nov 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | +0.125 (+1.35%) | 1 |
29 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 1 |