Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2,343.75 | -0.25 (-2.60%) | 5 |
25 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 1 |
22 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
21 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
17 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 2,406.25 | +0.25 (+2.67%) | 2 |
15 Nov 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | +0.125 (+1.35%) | 0 |
11 Nov 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | +0.125 (+1.37%) | 0 |
10 Nov 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2,281.25 | -0.5 (-5.19%) | 8 |
8 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 1 |
7 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2,406.25 | -0.25 (-2.53%) | 3 |
3 Nov 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 2 |
2 Nov 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | -0.375 (-3.75%) | 8 |
1 Nov 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 3 |
31 Oct 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 4 |
28 Oct 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.25 (+2.56%) | 4 |
27 Oct 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
26 Oct 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | +0.125 (+1.30%) | 1 |
25 Oct 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 1 |
24 Oct 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | -0.25 (-2.53%) | 2 |
20 Oct 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 18 |
19 Oct 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
18 Oct 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 1 |