Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.09 (-1.04%) | 0 |
27 Jun 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.05 (+0.58%) | 0 |
26 Jun 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
25 Jun 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.1 (-1.15%) | 0 |
24 Jun 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
21 Jun 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 0 |
20 Jun 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
18 Jun 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 0 |
17 Jun 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 0 |
14 Jun 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
13 Jun 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 0 |
12 Jun 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 0 |
11 Jun 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 0 |
10 Jun 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 0 |
7 Jun 2024 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.06 (-0.69%) | 0 |
6 Jun 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
5 Jun 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 0 |
4 Jun 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
3 Jun 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
31 May 2024 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.21 (+2.43%) | 0 |
30 May 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 0 |
29 May 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.08 (-0.93%) | 0 |
28 May 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
24 May 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 0 |
23 May 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.18 (-2.04%) | 0 |
22 May 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11 (-1.23%) | 0 |
21 May 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
20 May 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
17 May 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
16 May 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.02 (+0.22%) | 0 |