Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
13 Mar 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.12 (+1.30%) | 0 |
10 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 0 |
9 Mar 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
8 Mar 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 0 |
7 Mar 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.12 (-1.26%) | 0 |
6 Mar 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
3 Mar 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.1 (+1.08%) | 0 |
1 Mar 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11 (-1.17%) | 0 |
28 Feb 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 0 |
27 Feb 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
24 Feb 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
21 Feb 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 0 |
17 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 0 |
16 Feb 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 0 |
15 Feb 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 0 |
14 Feb 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 0 |
13 Feb 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
10 Feb 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.15 (+1.58%) | 0 |
9 Feb 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.13 (-1.35%) | 0 |
8 Feb 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.17 (-1.74%) | 0 |
7 Feb 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
6 Feb 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
31 Jan 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.1 (+1.04%) | 0 |