Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11 (-1.24%) | 0 |
4 Sep 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.12 (+1.37%) | 0 |
3 Sep 2007 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.1 (+1.16%) | 0 |
30 Aug 2007 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
29 Aug 2007 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.24 (+2.84%) | 0 |
28 Aug 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.23 (-2.65%) | 0 |
27 Aug 2007 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.11 (-1.25%) | 0 |
24 Aug 2007 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.12 (+1.38%) | 0 |
23 Aug 2007 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 0 |
22 Aug 2007 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.2 (+2.37%) | 0 |
21 Aug 2007 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
20 Aug 2007 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 0 |
17 Aug 2007 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.25 (+3.05%) | 0 |
16 Aug 2007 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.07 (-0.85%) | 0 |
15 Aug 2007 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 0 |
14 Aug 2007 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.16 (-1.86%) | 0 |
13 Aug 2007 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
10 Aug 2007 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.08 (-0.93%) | 0 |
9 Aug 2007 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.25 (-2.83%) | 0 |
8 Aug 2007 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.07 (+0.80%) | 0 |
7 Aug 2007 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.1 (+1.15%) | 0 |
6 Aug 2007 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.14 (+1.64%) | 0 |
3 Aug 2007 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.26 (-2.96%) | 0 |
2 Aug 2007 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 0 |
1 Aug 2007 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 0 |
31 Jul 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
30 Jul 2007 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
27 Jul 2007 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 0 |
26 Jul 2007 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.28 (-3.11%) | 0 |