Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
26 Dec 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 0 |
25 Dec 2006 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
21 Dec 2006 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
20 Dec 2006 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
19 Dec 2006 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
18 Dec 2006 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.78 (-9.15%) | 0 |
15 Dec 2006 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
13 Dec 2006 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 0 |
12 Dec 2006 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
11 Dec 2006 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.04 (+0.48%) | 0 |
8 Dec 2006 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
7 Dec 2006 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
5 Dec 2006 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
4 Dec 2006 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 0 |
1 Dec 2006 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
29 Nov 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 0 |
28 Nov 2006 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.03 (+0.37%) | 0 |
27 Nov 2006 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 0 |
24 Nov 2006 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 0 |
23 Nov 2006 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
21 Nov 2006 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 0 |
16 Nov 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |