Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.07 (-0.97%) | 0 |
11 Jul 2006 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
10 Jul 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 0 |
7 Jul 2006 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 0 |
6 Jul 2006 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.03 (+0.42%) | 0 |
5 Jul 2006 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.05 (-0.69%) | 0 |
4 Jul 2006 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.07 (+0.98%) | 0 |
30 Jun 2006 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
29 Jun 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.16 (+2.30%) | 0 |
28 Jun 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 0 |
27 Jun 2006 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.05 (-0.72%) | 0 |
26 Jun 2006 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |
23 Jun 2006 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.03 (+0.43%) | 0 |
22 Jun 2006 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.04 (-0.57%) | 0 |
21 Jun 2006 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.05 (+0.72%) | 0 |
20 Jun 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 0 |
16 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
15 Jun 2006 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.16 (+2.33%) | 0 |
14 Jun 2006 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
13 Jun 2006 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.1 (-1.44%) | 0 |
12 Jun 2006 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 0 |
9 Jun 2006 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
8 Jun 2006 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
7 Jun 2006 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 0 |
6 Jun 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 0 |
5 Jun 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.12 (-1.65%) | 0 |
2 Jun 2006 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 (+0.69%) | 0 |
1 Jun 2006 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.12 (+1.69%) | 0 |