Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 0 |
30 May 2006 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.13 (-1.81%) | 0 |
29 May 2006 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.09 (+1.27%) | 0 |
25 May 2006 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.13 (+1.87%) | 0 |
24 May 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
23 May 2006 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
22 May 2006 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.2 (-2.77%) | 0 |
19 May 2006 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.04 (+0.56%) | 0 |
18 May 2006 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
17 May 2006 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.21 (-2.83%) | 0 |
16 May 2006 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 0 |
15 May 2006 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.13 (-1.73%) | 0 |
12 May 2006 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.18 (-2.34%) | 0 |
11 May 2006 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.18 (-2.29%) | 0 |
10 May 2006 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 0 |
9 May 2006 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
8 May 2006 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 0 |
5 May 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
4 May 2006 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 0 |
3 May 2006 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
1 May 2006 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
28 Apr 2006 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
27 Apr 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 0 |
26 Apr 2006 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 0 |
25 Apr 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 0 |
24 Apr 2006 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |
21 Apr 2006 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.05 (+0.67%) | 0 |
20 Apr 2006 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |