Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
24 Jan 2006 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.09 (+1.27%) | 0 |
23 Jan 2006 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
20 Jan 2006 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.09 (-1.26%) | 0 |
19 Jan 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.12 (+1.71%) | 0 |
18 Jan 2006 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
17 Jan 2006 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.09 (-1.26%) | 0 |
16 Jan 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
12 Jan 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 0 |
11 Jan 2006 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 (+0.99%) | 0 |
10 Jan 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
9 Jan 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
6 Jan 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 (+0.99%) | 0 |
5 Jan 2006 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
4 Jan 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 0 |
3 Jan 2006 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.16 (+2.34%) | 0 |
2 Jan 2006 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
29 Dec 2005 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
28 Dec 2005 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
26 Dec 2005 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
22 Dec 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
21 Dec 2005 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
19 Dec 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1.18 (-14.60%) | 0 |
16 Dec 2005 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |