Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
9 Aug 2005 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
8 Aug 2005 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13 (-1.65%) | 0 |
5 Aug 2005 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.12 (-1.50%) | 0 |
4 Aug 2005 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.11 (-1.35%) | 0 |
3 Aug 2005 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 0 |
2 Aug 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.11 (+1.38%) | 0 |
1 Aug 2005 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
29 Jul 2005 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
28 Jul 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
27 Jul 2005 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
26 Jul 2005 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
25 Jul 2005 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 0 |
22 Jul 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.09 (+1.15%) | 0 |
21 Jul 2005 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.12 (-1.51%) | 0 |
20 Jul 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
19 Jul 2005 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
18 Jul 2005 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.05 (-0.63%) | 0 |
15 Jul 2005 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
13 Jul 2005 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
11 Jul 2005 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
8 Jul 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.1 (+1.28%) | 0 |
7 Jul 2005 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
6 Jul 2005 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.1 (-1.27%) | 0 |
5 Jul 2005 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
4 Jul 2005 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
30 Jun 2005 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |