Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |
29 Nov 2004 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
26 Nov 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
25 Nov 2004 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.04 (+0.56%) | 0 |
23 Nov 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
22 Nov 2004 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 0 |
19 Nov 2004 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 0 |
18 Nov 2004 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
17 Nov 2004 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |
16 Nov 2004 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
15 Nov 2004 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 0 |
12 Nov 2004 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.08 (+1.14%) | 0 |
11 Nov 2004 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 0 |
10 Nov 2004 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
9 Nov 2004 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
8 Nov 2004 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
5 Nov 2004 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
4 Nov 2004 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.09 (+1.31%) | 0 |
3 Nov 2004 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.12 (+1.77%) | 0 |
2 Nov 2004 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 (-1.02%) | 0 |
1 Nov 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
29 Oct 2004 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 0 |
28 Oct 2004 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 0 |
27 Oct 2004 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
26 Oct 2004 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.1 (+1.51%) | 0 |
25 Oct 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
22 Oct 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
21 Oct 2004 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.03 (+0.45%) | 0 |
20 Oct 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |