Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.07 (+1.14%) | 0 |
14 Jun 2004 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.09 (-1.44%) | 0 |
11 Jun 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 0 |
9 Jun 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 0 |
8 Jun 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.04 (-0.63%) | 0 |
7 Jun 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.13 (+2.10%) | 0 |
4 Jun 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 0 |
3 Jun 2004 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 0 |
2 Jun 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 0 |
1 Jun 2004 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |
31 May 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.01 (-0.16%) | 0 |
27 May 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 0 |
26 May 2004 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
25 May 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 0 |
24 May 2004 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.07 (+1.16%) | 0 |
21 May 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
18 May 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.08 (+1.35%) | 0 |
17 May 2004 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 0 |
14 May 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
12 May 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
11 May 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 0 |
10 May 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.16 (-2.64%) | 0 |
7 May 2004 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16 (-2.57%) | 0 |
6 May 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.11 (-1.74%) | 0 |
5 May 2004 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 0 |