Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.1 (+1.59%) | 0 |
3 May 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 0 |
30 Apr 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
29 Apr 2004 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.14 (-2.17%) | 0 |
28 Apr 2004 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.14 (-2.12%) | 0 |
27 Apr 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
26 Apr 2004 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.09 (-1.34%) | 0 |
23 Apr 2004 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.04 (+0.60%) | 0 |
22 Apr 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.1 (+1.52%) | 0 |
21 Apr 2004 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
20 Apr 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 0 |
19 Apr 2004 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 0 |
16 Apr 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 0 |
15 Apr 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
14 Apr 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 0 |
13 Apr 2004 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.18 (-2.62%) | 0 |
12 Apr 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |
9 Apr 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
7 Apr 2004 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 0 |
6 Apr 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
5 Apr 2004 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
2 Apr 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 0 |
1 Apr 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 0 |
31 Mar 2004 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
30 Mar 2004 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 0 |
29 Mar 2004 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.12 (+1.83%) | 0 |
26 Mar 2004 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.12 (+1.86%) | 0 |
24 Mar 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 0 |