Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
22 Mar 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.13 (-1.97%) | 0 |
19 Mar 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 0 |
18 Mar 2004 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 0 |
17 Mar 2004 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.1 (+1.53%) | 0 |
16 Mar 2004 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 0 |
15 Mar 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 0 |
12 Mar 2004 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.11 (+1.69%) | 0 |
11 Mar 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 0 |
10 Mar 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.16 (-2.36%) | 0 |
9 Mar 2004 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 0 |
8 Mar 2004 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
5 Mar 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.03 (+0.44%) | 0 |
4 Mar 2004 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.08 (+1.19%) | 0 |
3 Mar 2004 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
2 Mar 2004 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |
1 Mar 2004 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.12 (+1.80%) | 0 |
27 Feb 2004 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.06 (+0.91%) | 0 |
26 Feb 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 0 |
25 Feb 2004 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
24 Feb 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
23 Feb 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 0 |
20 Feb 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |
19 Feb 2004 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.11 (-1.63%) | 0 |
18 Feb 2004 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.15 (+2.27%) | 0 |
16 Feb 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
12 Feb 2004 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 (+0.45%) | 0 |
11 Feb 2004 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.08 (+1.22%) | 0 |