Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.62%) | 0 |
9 Feb 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
6 Feb 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.16 (+2.55%) | 0 |
5 Feb 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
4 Feb 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.17 (-2.64%) | 0 |
3 Feb 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
2 Feb 2004 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
30 Jan 2004 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.1 (-1.54%) | 0 |
28 Jan 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.14 (-2.11%) | 0 |
27 Jan 2004 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
26 Jan 2004 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
23 Jan 2004 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 0 |
22 Jan 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 0 |
21 Jan 2004 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 0 |
20 Jan 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.13 (+2.01%) | 0 |
19 Jan 2004 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
15 Jan 2004 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
14 Jan 2004 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
13 Jan 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 0 |
12 Jan 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 0 |
9 Jan 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.06 (+0.93%) | 0 |
7 Jan 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
6 Jan 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
5 Jan 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.16 (+2.54%) | 0 |
2 Jan 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 0 |
1 Jan 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |