Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 0 |
29 Dec 2003 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
26 Dec 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
25 Dec 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.06 (+0.99%) | 0 |
22 Dec 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |
19 Dec 2003 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 0 |
18 Dec 2003 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.09 (+1.53%) | 0 |
17 Dec 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 0 |
16 Dec 2003 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
15 Dec 2003 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
12 Dec 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
11 Dec 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.11 (+1.86%) | 0 |
10 Dec 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 0 |
9 Dec 2003 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
8 Dec 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
5 Dec 2003 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
4 Dec 2003 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
2 Dec 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
1 Dec 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.1 (+1.68%) | 0 |
28 Nov 2003 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 0 |
27 Nov 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
25 Nov 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.05 (+0.85%) | 0 |
24 Nov 2003 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.13 (+2.26%) | 0 |
21 Nov 2003 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
20 Nov 2003 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 0 |
19 Nov 2003 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.02 (+0.35%) | 0 |