Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
6 Oct 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.08 (+1.34%) | 0 |
3 Oct 2003 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.11 (+1.88%) | 0 |
2 Oct 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 0 |
1 Oct 2003 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.08 (+1.41%) | 0 |
30 Sep 2003 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 0 |
29 Sep 2003 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.08 (+1.41%) | 0 |
26 Sep 2003 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.07 (-1.22%) | 0 |
25 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 0 |
24 Sep 2003 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 0 |
23 Sep 2003 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 0 |
22 Sep 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
19 Sep 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
18 Sep 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.1 (+1.72%) | 0 |
17 Sep 2003 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 0 |
16 Sep 2003 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.08 (+1.39%) | 0 |
15 Sep 2003 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 0 |
12 Sep 2003 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
11 Sep 2003 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 0 |
10 Sep 2003 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 0 |
9 Sep 2003 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.08 (-1.37%) | 0 |
8 Sep 2003 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
5 Sep 2003 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 0 |
4 Sep 2003 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 0 |
2 Sep 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.11 (+1.92%) | 0 |
1 Sep 2003 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.06 (+1.06%) | 0 |
28 Aug 2003 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
27 Aug 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.04 (+0.71%) | 0 |