Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
21 Apr 2003 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
18 Apr 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.12 (+2.56%) | 0 |
16 Apr 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.05 (-1.06%) | 0 |
15 Apr 2003 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 0 |
14 Apr 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.07 (+1.51%) | 0 |
11 Apr 2003 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
9 Apr 2003 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.04 (-0.85%) | 0 |
8 Apr 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.03 (-0.64%) | 0 |
7 Apr 2003 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.04 (+0.86%) | 0 |
4 Apr 2003 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.06 (-1.27%) | 0 |
2 Apr 2003 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 0 |
1 Apr 2003 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.06 (+1.30%) | 0 |
31 Mar 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
28 Mar 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 0 |
26 Mar 2003 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
25 Mar 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.06 (+1.30%) | 0 |
24 Mar 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.11 (-2.33%) | 0 |
21 Mar 2003 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.05 (+1.07%) | 0 |
20 Mar 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
18 Mar 2003 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
17 Mar 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 0 |
14 Mar 2003 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 0 |
13 Mar 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.12 (+2.71%) | 0 |
12 Mar 2003 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 0 |