Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 0 |
10 Mar 2003 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.11 (-2.43%) | 0 |
7 Mar 2003 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
6 Mar 2003 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 0 |
5 Mar 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.03 (+0.67%) | 0 |
4 Mar 2003 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 0 |
3 Mar 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.03 (+0.67%) | 0 |
26 Feb 2003 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.07 (-1.53%) | 0 |
25 Feb 2003 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 0 |
24 Feb 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 0 |
21 Feb 2003 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.07 (+1.55%) | 0 |
20 Feb 2003 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 0 |
19 Feb 2003 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 0 |
18 Feb 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 0 |
17 Feb 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.09 (+2.02%) | 0 |
13 Feb 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.07 (-1.55%) | 0 |
11 Feb 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.05 (-1.09%) | 0 |
10 Feb 2003 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 0 |
7 Feb 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
6 Feb 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 0 |
5 Feb 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 0 |
4 Feb 2003 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 0 |
3 Feb 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 0 |
31 Jan 2003 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.06 (+1.29%) | 0 |
30 Jan 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 0 |
29 Jan 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |