Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 0 |
27 Jan 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 0 |
24 Jan 2003 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.13 (-2.69%) | 0 |
23 Jan 2003 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.06 (-1.22%) | 0 |
22 Jan 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
21 Jan 2003 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.08 (-1.60%) | 0 |
20 Jan 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 0 |
16 Jan 2003 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.05 (-0.97%) | 0 |
15 Jan 2003 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 0 |
14 Jan 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
13 Jan 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
10 Jan 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 0 |
9 Jan 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
8 Jan 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 0 |
7 Jan 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 0 |
6 Jan 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.22 (+4.24%) | 0 |
3 Jan 2003 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 0 |
2 Jan 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.13 (+2.58%) | 0 |
1 Jan 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
30 Dec 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
27 Dec 2002 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 0 |
26 Dec 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 0 |
25 Dec 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
23 Dec 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
19 Dec 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
18 Dec 2002 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |