Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 0 |
16 Dec 2002 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 0 |
13 Dec 2002 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
12 Dec 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
11 Dec 2002 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.04 (+0.80%) | 0 |
10 Dec 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 0 |
9 Dec 2002 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.05 (-1.00%) | 0 |
6 Dec 2002 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 0 |
5 Dec 2002 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 0 |
4 Dec 2002 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.05 (-0.99%) | 0 |
3 Dec 2002 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 0 |
2 Dec 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
28 Nov 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.07 (+1.39%) | 0 |
26 Nov 2002 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.11 (-2.14%) | 0 |
25 Nov 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 0 |
22 Nov 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.07 (+1.39%) | 0 |
21 Nov 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 0 |
20 Nov 2002 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 0 |
19 Nov 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 0 |
18 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
15 Nov 2002 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.05 (+1.01%) | 0 |
14 Nov 2002 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.07 (+1.44%) | 0 |
13 Nov 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 0 |
12 Nov 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 0 |
11 Nov 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 0 |
8 Nov 2002 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
7 Nov 2002 | USD | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 0 |
6 Nov 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 0 |