Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 0 |
5 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 0 |
2 Aug 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
1 Aug 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
29 Jul 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.36 (+3.39%) | 0 |
28 Jul 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
25 Jul 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.15 (+1.44%) | 0 |
22 Jul 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
21 Jul 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 0 |
20 Jul 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.12 (-1.14%) | 0 |
19 Jul 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.11 (+1.06%) | 0 |
18 Jul 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 0 |
15 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
14 Jul 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |
13 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
12 Jul 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 0 |
11 Jul 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 0 |
8 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
7 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
6 Jul 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
5 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.39 (-3.60%) | 0 |
1 Jul 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.25 (+2.36%) | 0 |
30 Jun 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
29 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
28 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
27 Jun 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.12 (+1.14%) | 0 |