Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
4 Nov 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.04 (+0.79%) | 0 |
1 Nov 2002 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.05 (+0.99%) | 0 |
31 Oct 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
30 Oct 2002 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 0 |
29 Oct 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 0 |
28 Oct 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
25 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.03 (+0.61%) | 0 |
24 Oct 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.08 (+1.65%) | 0 |
22 Oct 2002 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.06 (-1.22%) | 0 |
21 Oct 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.14 (+2.94%) | 0 |
18 Oct 2002 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
17 Oct 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 0 |
16 Oct 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 0 |
15 Oct 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.07 (+1.49%) | 0 |
14 Oct 2002 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.03 (+0.64%) | 0 |
11 Oct 2002 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 0 |
9 Oct 2002 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.25 (-5.31%) | 0 |
8 Oct 2002 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
7 Oct 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 0 |
4 Oct 2002 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.11 (-2.27%) | 0 |
3 Oct 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 0 |
2 Oct 2002 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 0 |
1 Oct 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.12 (+2.51%) | 0 |
30 Sep 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 0 |
27 Sep 2002 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.1 (-2.06%) | 0 |
26 Sep 2002 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.12 (+2.53%) | 0 |
25 Sep 2002 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.11 (+2.38%) | 0 |