Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 0 |
23 Sep 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 0 |
20 Sep 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
19 Sep 2002 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.1 (-2.05%) | 0 |
18 Sep 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.08 (+1.67%) | 0 |
17 Sep 2002 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.14 (-2.84%) | 0 |
16 Sep 2002 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
13 Sep 2002 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.07 (+1.44%) | 0 |
12 Sep 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.12 (-2.40%) | 0 |
11 Sep 2002 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 0 |
10 Sep 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.07 (-1.39%) | 0 |
9 Sep 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.08 (+1.61%) | 0 |
5 Sep 2002 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.06 (-1.20%) | 0 |
4 Sep 2002 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.04 (+0.80%) | 0 |
3 Sep 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.12 (-2.35%) | 0 |
2 Sep 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
29 Aug 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 0 |
28 Aug 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 0 |
27 Aug 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
26 Aug 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 0 |
23 Aug 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 0 |
22 Aug 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
21 Aug 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.1 (+1.95%) | 0 |
20 Aug 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
19 Aug 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 0 |
16 Aug 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
15 Aug 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
14 Aug 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.11 (+2.19%) | 0 |