Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.05 (+0.98%) | 0 |
9 Aug 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
8 Aug 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.06 (+1.19%) | 0 |
7 Aug 2002 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.07 (+1.40%) | 0 |
6 Aug 2002 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.12 (+2.46%) | 0 |
5 Aug 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.04 (-0.81%) | 0 |
2 Aug 2002 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 0 |
1 Aug 2002 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.07 (-1.38%) | 0 |
31 Jul 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 0 |
30 Jul 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.13 (+2.63%) | 0 |
29 Jul 2002 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.13 (+2.70%) | 0 |
26 Jul 2002 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.04 (+0.84%) | 0 |
25 Jul 2002 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.13 (+2.80%) | 0 |
24 Jul 2002 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 0 |
23 Jul 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 0 |
22 Jul 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 0 |
19 Jul 2002 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 0 |
18 Jul 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.09 (-1.78%) | 0 |
17 Jul 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 0 |
15 Jul 2002 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 0 |
12 Jul 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 0 |
11 Jul 2002 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.04 (+0.77%) | 0 |
10 Jul 2002 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19 (-3.54%) | 0 |
9 Jul 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.11 (-2.01%) | 0 |
8 Jul 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
5 Jul 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.1 (+1.84%) | 0 |
4 Jul 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.06 (-1.09%) | 0 |
2 Jul 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.15 (-2.66%) | 0 |