Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
11 Jan 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |
10 Jan 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
9 Jan 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |
7 Jan 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 0 |
4 Jan 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
3 Jan 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.07 (+1.11%) | 0 |
2 Jan 2002 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 0 |
1 Jan 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.05 (-0.79%) | 0 |
28 Dec 2001 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 0 |
27 Dec 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.08 (+1.29%) | 0 |
26 Dec 2001 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
25 Dec 2001 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
21 Dec 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |
20 Dec 2001 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 0 |
19 Dec 2001 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
18 Dec 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
17 Dec 2001 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
14 Dec 2001 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 0 |
13 Dec 2001 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.1 (-1.62%) | 0 |
12 Dec 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
11 Dec 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 0 |
10 Dec 2001 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.08 (-1.28%) | 0 |
7 Dec 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
6 Dec 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
5 Dec 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.09 (+1.45%) | 0 |
4 Dec 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.09 (+1.47%) | 0 |