Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 0 |
15 Jun 2001 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |
14 Jun 2001 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.14 (-2.07%) | 0 |
13 Jun 2001 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.1 (-1.46%) | 0 |
12 Jun 2001 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
8 Jun 2001 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
7 Jun 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.08 (-1.14%) | 0 |
5 Jun 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 0 |
4 Jun 2001 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 0 |
1 Jun 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
31 May 2001 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.13 (+1.90%) | 0 |
30 May 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 0 |
29 May 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
28 May 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.08 (-1.11%) | 0 |
24 May 2001 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 0 |
23 May 2001 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.1 (-1.37%) | 0 |
22 May 2001 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.12 (+1.67%) | 0 |
18 May 2001 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.07 (+0.98%) | 0 |
17 May 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.03 (+0.42%) | 0 |
16 May 2001 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 0 |
15 May 2001 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
11 May 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
9 May 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |