Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
4 May 2001 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.08 (+1.15%) | 0 |
3 May 2001 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.11 (-1.56%) | 0 |
2 May 2001 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
1 May 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 0 |
30 Apr 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.05 (+0.72%) | 0 |
27 Apr 2001 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.09 (+1.31%) | 0 |
26 Apr 2001 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 0 |
25 Apr 2001 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.05 (+0.75%) | 0 |
24 Apr 2001 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
23 Apr 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 0 |
20 Apr 2001 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 0 |
19 Apr 2001 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.02 (+0.29%) | 0 |
18 Apr 2001 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.12 (+1.79%) | 0 |
17 Apr 2001 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 0 |
16 Apr 2001 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.04 (+0.61%) | 0 |
13 Apr 2001 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 0 |
11 Apr 2001 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |
10 Apr 2001 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.21 (+3.32%) | 0 |
9 Apr 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.09 (+1.44%) | 0 |
6 Apr 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.23 (-3.55%) | 0 |
5 Apr 2001 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.23 (+3.69%) | 0 |
4 Apr 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 0 |
3 Apr 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.13 (-2.04%) | 0 |
2 Apr 2001 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.08 (-1.24%) | 0 |
30 Mar 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 (+0.78%) | 0 |
29 Mar 2001 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
28 Mar 2001 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.21 (-3.16%) | 0 |
27 Mar 2001 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.09 (+1.37%) | 0 |