Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 0 |
23 Mar 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 0 |
22 Mar 2001 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 0 |
21 Mar 2001 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 0 |
20 Mar 2001 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.13 (-1.97%) | 0 |
19 Mar 2001 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.12 (+1.85%) | 0 |
16 Mar 2001 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.18 (-2.70%) | 0 |
15 Mar 2001 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 0 |
14 Mar 2001 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 0 |
13 Mar 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 0 |
12 Mar 2001 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.19 (-2.79%) | 0 |
9 Mar 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.14 (-2.02%) | 0 |
8 Mar 2001 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
7 Mar 2001 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.09 (+1.32%) | 0 |
5 Mar 2001 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.02 (+0.29%) | 0 |
2 Mar 2001 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.07 (+1.04%) | 0 |
1 Mar 2001 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
28 Feb 2001 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.1 (-1.45%) | 0 |
27 Feb 2001 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 0 |
26 Feb 2001 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.16 (+2.33%) | 0 |
23 Feb 2001 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.07 (-1.01%) | 0 |
22 Feb 2001 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 0 |
20 Feb 2001 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.11 (-1.54%) | 0 |
19 Feb 2001 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
15 Feb 2001 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.05 (+0.70%) | 0 |
14 Feb 2001 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
13 Feb 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 0 |