Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 0 |
9 Feb 2001 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.1 (-1.37%) | 0 |
8 Feb 2001 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 0 |
7 Feb 2001 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 0 |
5 Feb 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
2 Feb 2001 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
1 Feb 2001 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
31 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |
29 Jan 2001 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 0 |
26 Jan 2001 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.09 (-1.26%) | 0 |
25 Jan 2001 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 0 |
24 Jan 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.07 (+0.99%) | 0 |
23 Jan 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
22 Jan 2001 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 0 |
19 Jan 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.1 (-1.39%) | 0 |
18 Jan 2001 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.11 (+1.55%) | 0 |
17 Jan 2001 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 (+0.99%) | 0 |
16 Jan 2001 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.13 (-1.81%) | 0 |
15 Jan 2001 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 (+0.99%) | 0 |
11 Jan 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
10 Jan 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 0 |
9 Jan 2001 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
8 Jan 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
5 Jan 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 0 |
4 Jan 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.24 (-3.26%) | 0 |
3 Jan 2001 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.13 (-1.74%) | 0 |
2 Jan 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.2 (-2.60%) | 0 |