Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 0 |
25 Aug 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
23 Aug 2000 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
22 Aug 2000 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.05 (-0.66%) | 0 |
21 Aug 2000 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
18 Aug 2000 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
17 Aug 2000 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
16 Aug 2000 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 0 |
15 Aug 2000 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
14 Aug 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
11 Aug 2000 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
10 Aug 2000 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
9 Aug 2000 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.07 (-0.93%) | 0 |
8 Aug 2000 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.06 (-0.79%) | 0 |
7 Aug 2000 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.16 (+2.16%) | 0 |
4 Aug 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |
3 Aug 2000 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 0 |
2 Aug 2000 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.09 (+1.25%) | 0 |
1 Aug 2000 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.12 (+1.69%) | 0 |
31 Jul 2000 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
28 Jul 2000 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.18 (-2.46%) | 0 |
27 Jul 2000 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
26 Jul 2000 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.1 (-1.35%) | 0 |
25 Jul 2000 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |
24 Jul 2000 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 0 |
21 Jul 2000 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.03 (-0.40%) | 0 |
20 Jul 2000 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.07 (+0.94%) | 0 |
18 Jul 2000 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |