Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2000 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.12 (-1.63%) | 0 |
2 Jun 2000 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
1 Jun 2000 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 0 |
31 May 2000 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.03 (+0.41%) | 0 |
30 May 2000 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 0 |
29 May 2000 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
25 May 2000 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 0 |
24 May 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.08 (+1.12%) | 0 |
23 May 2000 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.09 (-1.24%) | 0 |
22 May 2000 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.07 (+0.97%) | 0 |
19 May 2000 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.09 (-1.24%) | 0 |
18 May 2000 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |
17 May 2000 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.09 (-1.22%) | 0 |
16 May 2000 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 0 |
15 May 2000 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 0 |
12 May 2000 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 0 |
11 May 2000 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.09 (+1.24%) | 0 |
10 May 2000 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
9 May 2000 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 0 |
8 May 2000 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.06 (+0.84%) | 0 |
5 May 2000 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
4 May 2000 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 (+0.56%) | 0 |
3 May 2000 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
2 May 2000 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.12 (-1.65%) | 0 |
1 May 2000 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.04 (+0.55%) | 0 |
28 Apr 2000 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.08 (-1.09%) | 0 |
27 Apr 2000 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 0 |
26 Apr 2000 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
25 Apr 2000 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.16 (+2.23%) | 0 |