Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.03 (-0.32%) | 0 |
25 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 0 |
24 Feb 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
23 Feb 1999 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 0 |
22 Feb 1999 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.17 (+1.82%) | 0 |
19 Feb 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
18 Feb 1999 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.15 (+1.61%) | 0 |
17 Feb 1999 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 0 |
16 Feb 1999 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.1 (+1.08%) | 0 |
15 Feb 1999 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.19 (-2.02%) | 0 |
11 Feb 1999 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
10 Feb 1999 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
9 Feb 1999 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
8 Feb 1999 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
5 Feb 1999 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 0 |
4 Feb 1999 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.1 (-1.04%) | 0 |
3 Feb 1999 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.04 (+0.42%) | 0 |
2 Feb 1999 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
1 Feb 1999 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 0 |
29 Jan 1999 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 0 |
28 Jan 1999 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.07 (+0.73%) | 0 |
27 Jan 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.13 (-1.33%) | 0 |
26 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
25 Jan 1999 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 0 |
22 Jan 1999 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.06 (+0.61%) | 0 |
21 Jan 1999 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
20 Jan 1999 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 0 |
19 Jan 1999 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.16 (+1.66%) | 0 |
18 Jan 1999 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |