Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 0 |
22 Oct 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.11 (+1.15%) | 0 |
21 Oct 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 0 |
20 Oct 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.07 (+0.74%) | 0 |
19 Oct 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
16 Oct 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.09 (+0.95%) | 0 |
15 Oct 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.06 (+0.64%) | 0 |
14 Oct 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11 (-1.15%) | 0 |
12 Oct 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 0 |
9 Oct 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.06 (-0.63%) | 0 |
8 Oct 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.17 (+1.81%) | 0 |
7 Oct 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.07 (+0.75%) | 0 |
6 Oct 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
5 Oct 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.13 (+1.42%) | 0 |
2 Oct 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.11 (+1.22%) | 0 |
1 Oct 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
30 Sep 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
29 Sep 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 0 |
28 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
25 Sep 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.12 (+1.36%) | 0 |
24 Sep 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.09 (+1.03%) | 0 |
23 Sep 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.16 (-1.80%) | 0 |
22 Sep 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 0 |
21 Sep 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11 (-1.23%) | 0 |
18 Sep 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.16 (-1.76%) | 0 |
17 Sep 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 0 |
16 Sep 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
15 Sep 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
14 Sep 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.11 (+1.22%) | 0 |