Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 0 |
16 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.07 (+0.80%) | 0 |
15 Jun 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
12 Jun 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
11 Jun 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.44 (-4.82%) | 0 |
10 Jun 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 0 |
9 Jun 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22 (-2.33%) | 0 |
8 Jun 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.21 (+2.28%) | 0 |
5 Jun 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.2 (+2.21%) | 0 |
4 Jun 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.12 (-1.31%) | 0 |
3 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 0 |
2 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 0 |
1 Jun 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
29 May 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
28 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.18 (+2.08%) | 0 |
27 May 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 0 |
26 May 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.15 (+1.79%) | 0 |
22 May 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.09 (+1.08%) | 0 |
21 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 0 |
20 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.04 (+0.48%) | 0 |
19 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.15 (-1.77%) | 0 |
18 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.41 (+5.07%) | 0 |
15 May 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.08 (-0.98%) | 0 |
14 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.11 (+1.37%) | 0 |
13 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 0 |
12 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
11 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 0 |
8 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.2 (+2.43%) | 0 |
7 May 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
6 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.25 (-2.97%) | 0 |