Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 0 |
16 Oct 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
13 Oct 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.06 (-0.63%) | 0 |
12 Oct 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 (+0.42%) | 0 |
11 Oct 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
10 Oct 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.08 (+0.86%) | 0 |
9 Oct 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |
5 Oct 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
4 Oct 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |
3 Oct 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
2 Oct 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.04 (+0.43%) | 0 |
29 Sep 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.1 (-1.06%) | 0 |
28 Sep 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
27 Sep 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 0 |
26 Sep 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.1 (+1.07%) | 0 |
22 Sep 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
21 Sep 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |
20 Sep 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 0 |
19 Sep 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
18 Sep 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
15 Sep 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
14 Sep 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.06 (+0.63%) | 0 |
13 Sep 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
12 Sep 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 0 |
11 Sep 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.09 (+0.95%) | 0 |
8 Sep 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
6 Sep 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |