Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |
31 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.06 (+0.64%) | 0 |
30 May 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
26 May 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.09 (+0.97%) | 0 |
25 May 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
24 May 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.11 (+1.20%) | 0 |
23 May 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.08 (-0.86%) | 0 |
20 May 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.04 (+0.43%) | 0 |
19 May 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
18 May 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 0 |
17 May 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.14 (-1.48%) | 0 |
16 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 0 |
13 May 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
12 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 0 |
11 May 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
10 May 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
9 May 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 0 |
6 May 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
5 May 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 (-0.32%) | 0 |
4 May 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.09 (+0.97%) | 0 |
3 May 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
2 May 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.07 (+0.76%) | 0 |
29 Apr 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
28 Apr 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
27 Apr 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.11 (+1.21%) | 0 |
26 Apr 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.02 (+0.22%) | 0 |
25 Apr 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 0 |
22 Apr 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 0 |
21 Apr 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.16 (-1.75%) | 0 |