Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.07 (+0.79%) | 0 |
8 Mar 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
4 Mar 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.13 (+1.49%) | 0 |
3 Mar 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
2 Mar 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
1 Mar 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
26 Feb 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.2 (-2.29%) | 0 |
25 Feb 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
24 Feb 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.09 (+1.05%) | 0 |
23 Feb 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
22 Feb 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.11 (+1.29%) | 0 |
19 Feb 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
18 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
17 Feb 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
16 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
15 Feb 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.05 (+0.60%) | 0 |
11 Feb 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.15 (-1.77%) | 0 |
10 Feb 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |
9 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
5 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
4 Feb 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
3 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.16 (+1.90%) | 0 |
2 Feb 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
1 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 0 |
29 Jan 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 0 |
28 Jan 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.13 (+1.62%) | 0 |