Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
30 Jun 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.1 (-1.28%) | 0 |
29 Jun 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.08 (-1.01%) | 0 |
26 Jun 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
25 Jun 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
24 Jun 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 0 |
23 Jun 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08 (-0.99%) | 0 |
22 Jun 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
19 Jun 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 0 |
18 Jun 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.1 (+1.25%) | 0 |
17 Jun 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 0 |
16 Jun 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
15 Jun 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
12 Jun 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
11 Jun 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
10 Jun 2015 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
9 Jun 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
8 Jun 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03 (-0.37%) | 0 |
5 Jun 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 0 |
4 Jun 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 0 |
3 Jun 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.08 (-0.97%) | 0 |
2 Jun 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 0 |
1 Jun 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.01 (+0.12%) | 0 |
29 May 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.03 (-0.36%) | 0 |
28 May 2015 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 0 |
27 May 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.05 (+0.60%) | 0 |
26 May 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.09 (-1.08%) | 0 |
25 May 2015 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |
21 May 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |