Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.02 (-0.24%) | 0 |
7 Apr 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 0 |
6 Apr 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 0 |
3 Apr 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
1 Apr 2015 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
31 Mar 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 0 |
30 Mar 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 0 |
27 Mar 2015 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
26 Mar 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
25 Mar 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.08 (-0.94%) | 0 |
24 Mar 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 0 |
23 Mar 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
20 Mar 2015 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.1 (+1.18%) | 0 |
19 Mar 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.09 (-1.05%) | 0 |
18 Mar 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.2 (+2.39%) | 0 |
17 Mar 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.11 (+1.33%) | 0 |
13 Mar 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.09 (-1.08%) | 0 |
12 Mar 2015 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.13 (+1.58%) | 0 |
11 Mar 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 0 |
10 Mar 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
9 Mar 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.02 (-0.24%) | 0 |
6 Mar 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.23 (-2.69%) | 0 |
5 Mar 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.02 (+0.23%) | 0 |
4 Mar 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 0 |
3 Mar 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
2 Mar 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.15 (-1.73%) | 0 |
27 Feb 2015 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.01 (-0.11%) | 0 |
26 Feb 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 0 |