Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.07 (-0.94%) | 0 |
19 Nov 2013 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.05 (-0.66%) | 0 |
18 Nov 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
14 Nov 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 (+0.81%) | 0 |
13 Nov 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 0 |
12 Nov 2013 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
11 Nov 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
8 Nov 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
7 Nov 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 0 |
6 Nov 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.06 (+0.80%) | 0 |
5 Nov 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
4 Nov 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
1 Nov 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 0 |
31 Oct 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 0 |
30 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.06 (-0.79%) | 0 |
29 Oct 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
28 Oct 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
24 Oct 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
23 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 0 |
21 Oct 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
18 Oct 2013 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
17 Oct 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.12 (+1.66%) | 0 |
16 Oct 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.08 (+1.12%) | 0 |
15 Oct 2013 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.11 (-1.51%) | 0 |
14 Oct 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
11 Oct 2013 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
10 Oct 2013 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.1 (+1.40%) | 0 |