| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.0015 | 0.0044 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 285,640 |
| 22 Feb 2024 | USD | 0.0028 | 0.0028 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 26,031 |
| 21 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 270,298 |
| 20 Feb 2024 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 9,052 |
| 16 Feb 2024 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+50%) | 197,277 |
| 15 Feb 2024 | USD | 0.0024 | 0.003 | 0.0019 | 0.002 | 0.002 | -0.001 (-23.08%) | 1,541,429 |
| 14 Feb 2024 | USD | 0.0024 | 0.0034 | 0.0021 | 0.0026 | 0.0026 | +0 (+8.33%) | 161,199 |
| 13 Feb 2024 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 29,280 |
| 12 Feb 2024 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 21,612 |
| 9 Feb 2024 | USD | 0.0027 | 0.0034 | 0.0024 | 0.0028 | 0.0028 | -0 (-6.67%) | 27,486 |
| 8 Feb 2024 | USD | 0.0027 | 0.0033 | 0.0021 | 0.003 | 0.003 | +0 (+11.11%) | 415,007 |
| 7 Feb 2024 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 191,204 |
| 6 Feb 2024 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 593,598 |
| 5 Feb 2024 | USD | 0.0028 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 214,326 |
| 2 Feb 2024 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 56,712 |
| 1 Feb 2024 | USD | 0.0021 | 0.003 | 0.0021 | 0.0025 | 0.0025 | 0.0 (0.0%) | 98,159 |
| 31 Jan 2024 | USD | 0.0032 | 0.0036 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 297,125 |
| 30 Jan 2024 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 4,918 |
| 29 Jan 2024 | USD | 0.0039 | 0.004 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 320,029 |
| 26 Jan 2024 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 12,936 |
| 25 Jan 2024 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 182,722 |
| 24 Jan 2024 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0036 | 0.0036 | -0 (-5.26%) | 269,909 |
| 23 Jan 2024 | USD | 0.0034 | 0.0043 | 0.0034 | 0.0038 | 0.0038 | +0 (+5.56%) | 172,788 |
| 22 Jan 2024 | USD | 0.0035 | 0.0037 | 0.003 | 0.0036 | 0.0036 | +0 (+2.86%) | 700,462 |
| 19 Jan 2024 | USD | 0.004 | 0.0048 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 251,211 |
| 18 Jan 2024 | USD | 0.0045 | 0.0058 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-25%) | 1,959,480 |
| 17 Jan 2024 | USD | 0.0054 | 0.0106 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 5,840,945 |
| 16 Jan 2024 | USD | 0.0035 | 0.0085 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 1,897,203 |
| 12 Jan 2024 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+2.63%) | 55,654 |
| 11 Jan 2024 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 236,267 |
